Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.96 | 1.0 | 0.96 | 0.99 | 11 Thousand |
| 08 Sep, 2023 | 0.94 | 1.0 | 0.94 | 1.0 | 17.5 Thousand |
| 07 Sep, 2023 | 1.01 | 1.01 | 0.95 | 0.96 | 33.6 Thousand |
| 06 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 21.6 Thousand |
| 05 Sep, 2023 | 1.08 | 1.08 | 1.03 | 1.03 | 7300.00 |
| 01 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 10.1 Thousand |
| 31 Aug, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 4500.00 |
| 30 Aug, 2023 | 1.07 | 1.08 | 1.05 | 1.08 | 21.5 Thousand |
| 29 Aug, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 20.6 Thousand |
| 28 Aug, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 11 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT