Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.04 | 1.07 | 1.02 | 1.05 | 37 Thousand |
| 24 Aug, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 41.5 Thousand |
| 23 Aug, 2023 | 1.11 | 1.11 | 1.03 | 1.04 | 41.8 Thousand |
| 22 Aug, 2023 | 1.07 | 1.11 | 1.05 | 1.05 | 142.8 Thousand |
| 21 Aug, 2023 | 1.1 | 1.11 | 1.06 | 1.07 | 27.2 Thousand |
| 18 Aug, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 32.3 Thousand |
| 17 Aug, 2023 | 1.13 | 1.14 | 1.1 | 1.14 | 45.2 Thousand |
| 16 Aug, 2023 | 1.13 | 1.16 | 1.12 | 1.14 | 23.5 Thousand |
| 15 Aug, 2023 | 1.16 | 1.19 | 1.1 | 1.16 | 53.8 Thousand |
| 14 Aug, 2023 | 1.12 | 1.18 | 1.1 | 1.16 | 61.6 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT