Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.15 | 1.15 | 1.05 | 1.13 | 87.1 Thousand |
| 13 Jun, 2023 | 1.11 | 1.2 | 1.11 | 1.12 | 41.1 Thousand |
| 12 Jun, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 26.4 Thousand |
| 09 Jun, 2023 | 1.11 | 1.17 | 1.1 | 1.1 | 43.9 Thousand |
| 08 Jun, 2023 | 1.18 | 1.2 | 1.13 | 1.14 | 28.2 Thousand |
| 07 Jun, 2023 | 1.2 | 1.21 | 1.17 | 1.2 | 47.4 Thousand |
| 06 Jun, 2023 | 1.15 | 1.35 | 1.12 | 1.21 | 400.4 Thousand |
| 05 Jun, 2023 | 1.17 | 1.19 | 1.11 | 1.13 | 109.8 Thousand |
| 02 Jun, 2023 | 1.07 | 1.18 | 1.07 | 1.17 | 292.8 Thousand |
| 01 Jun, 2023 | 1.06 | 1.08 | 1.04 | 1.06 | 56 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT