Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 6990.00 |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 5131.00 |
| 31 Oct, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 11.2 Thousand |
| 30 Oct, 2024 | 1.07 | 1.1 | 1.02 | 1.07 | 29.55 Thousand |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 44.47 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 15.93 Thousand |
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 21.95 Thousand |
| 24 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 10.26 Thousand |
| 23 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 14.9 Thousand |
| 22 Oct, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 32.03 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT