Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 11.05 Thousand |
| 18 Oct, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 22.55 Thousand |
| 17 Oct, 2024 | 1.01 | 1.04 | 0.98 | 0.98 | 9620.00 |
| 16 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 33.18 Thousand |
| 15 Oct, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 43.56 Thousand |
| 14 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 6001.00 |
| 11 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 202.9 Thousand |
| 10 Oct, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 32.5 Thousand |
| 09 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 25.31 Thousand |
| 08 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.04 | 27.63 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT