Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 9087.00 |
| 15 Nov, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 6912.00 |
| 14 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 12.37 Thousand |
| 13 Nov, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 11.25 Thousand |
| 12 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 7841.00 |
| 11 Nov, 2024 | 0.98 | 1.04 | 0.98 | 1.04 | 17.1 Thousand |
| 08 Nov, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 14.16 Thousand |
| 07 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 3120.00 |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 8356.00 |
| 05 Nov, 2024 | 1.0 | 1.03 | 0.96 | 0.96 | 20.21 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT