Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 14.74 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 15.8 Thousand |
| 29 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 29.2 Thousand |
| 27 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 13.58 Thousand |
| 26 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 18.67 Thousand |
| 25 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 8310.00 |
| 22 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 6155.00 |
| 21 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 4358.00 |
| 20 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 10.73 Thousand |
| 19 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 6064.00 |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT