Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.06 | 1.07 | 1.01 | 1.05 | 43.52 Thousand |
| 04 Oct, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 53.32 Thousand |
| 03 Oct, 2024 | 1.09 | 1.1 | 1.02 | 1.06 | 82.35 Thousand |
| 02 Oct, 2024 | 1.08 | 1.1 | 1.02 | 1.07 | 138.17 Thousand |
| 01 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.1 | 40.35 Thousand |
| 30 Sep, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 48.85 Thousand |
| 27 Sep, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 43.42 Thousand |
| 26 Sep, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 19.45 Thousand |
| 25 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 18.23 Thousand |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.02 | 1.07 | 40.18 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT