Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.31 | 4.41 | 3.96 | 3.96 | 38.02 Thousand |
| 01 Feb, 2023 | 4.23 | 4.45 | 4.2 | 4.2 | 126.09 Thousand |
| 31 Jan, 2023 | 4.33 | 4.47 | 4.25 | 4.26 | 2737.00 |
| 30 Jan, 2023 | 4.5 | 4.5 | 4.25 | 4.29 | 1098.00 |
| 27 Jan, 2023 | 4.38 | 4.56 | 4.16 | 4.48 | 1652.00 |
| 26 Jan, 2023 | 4.0 | 4.26 | 3.89 | 4.1 | 3192.00 |
| 25 Jan, 2023 | 4.08 | 4.31 | 3.77 | 4.0 | 1765.00 |
| 24 Jan, 2023 | 4.49 | 4.52 | 4.08 | 4.16 | 2262.00 |
| 23 Jan, 2023 | 4.09 | 4.37 | 3.87 | 4.32 | 2888.00 |
| 20 Jan, 2023 | 3.77 | 4.09 | 3.67 | 4.08 | 1797.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW