Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.8 | 3.8 | 3.48 | 3.5 | 846.00 |
| 18 Jan, 2023 | 3.46 | 3.74 | 3.24 | 3.74 | 2116.00 |
| 17 Jan, 2023 | 3.35 | 3.54 | 3.25 | 3.4 | 5575.00 |
| 13 Jan, 2023 | 3.32 | 3.4 | 3.05 | 3.25 | 3303.00 |
| 12 Jan, 2023 | 3.16 | 3.3 | 2.96 | 3.14 | 4728.00 |
| 11 Jan, 2023 | 3.09 | 3.21 | 3.07 | 3.12 | 532.00 |
| 10 Jan, 2023 | 3.22 | 3.22 | 3.04 | 3.07 | 1947.00 |
| 09 Jan, 2023 | 3.18 | 3.21 | 2.93 | 3.16 | 1985.00 |
| 06 Jan, 2023 | 3.13 | 3.23 | 3.03 | 3.18 | 1775.00 |
| 05 Jan, 2023 | 2.94 | 3.18 | 2.93 | 2.98 | 581.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW