Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4.06 | 4.19 | 4.05 | 4.14 | 1706.00 |
| 15 Feb, 2023 | 3.67 | 4.2 | 3.65 | 4.2 | 4203.00 |
| 14 Feb, 2023 | 3.46 | 3.7 | 3.44 | 3.68 | 2488.00 |
| 13 Feb, 2023 | 2.84 | 3.38 | 2.77 | 3.3 | 3416.00 |
| 10 Feb, 2023 | 3.07 | 3.07 | 2.72 | 2.73 | 7668.00 |
| 09 Feb, 2023 | 3.33 | 3.42 | 3.09 | 3.12 | 3383.00 |
| 08 Feb, 2023 | 3.71 | 3.95 | 3.13 | 3.23 | 7851.00 |
| 07 Feb, 2023 | 4.14 | 4.2 | 3.8 | 3.82 | 1868.00 |
| 06 Feb, 2023 | 3.96 | 4.27 | 3.96 | 4.25 | 674.00 |
| 03 Feb, 2023 | 3.82 | 4.32 | 3.77 | 3.96 | 3423.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW