Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.2 | 4.62 | 4.07 | 4.39 | 812.00 |
| 02 Mar, 2023 | 3.89 | 4.27 | 3.83 | 4.06 | 1777.00 |
| 01 Mar, 2023 | 3.95 | 4.21 | 3.78 | 3.89 | 2751.00 |
| 28 Feb, 2023 | 3.96 | 4.11 | 3.81 | 4.01 | 5446.00 |
| 27 Feb, 2023 | 3.73 | 4.16 | 3.56 | 4.06 | 1887.00 |
| 24 Feb, 2023 | 3.62 | 4.21 | 3.6 | 3.74 | 566.00 |
| 23 Feb, 2023 | 3.94 | 4.0 | 3.67 | 3.72 | 6002.00 |
| 22 Feb, 2023 | 3.88 | 4.05 | 3.86 | 3.95 | 1358.00 |
| 21 Feb, 2023 | 4.23 | 4.23 | 3.84 | 3.84 | 1271.00 |
| 17 Feb, 2023 | 4.1 | 4.26 | 4.03 | 4.23 | 1571.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW