Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.6 | 3.93 | 3.35 | 3.45 | 3399.00 |
| 30 Mar, 2023 | 3.67 | 3.73 | 3.41 | 3.61 | 1192.00 |
| 29 Mar, 2023 | 3.62 | 3.89 | 3.51 | 3.6 | 60.89 Thousand |
| 28 Mar, 2023 | 3.59 | 3.74 | 3.53 | 3.63 | 1556.00 |
| 27 Mar, 2023 | 3.65 | 3.74 | 3.5 | 3.6 | 1676.00 |
| 24 Mar, 2023 | 3.68 | 3.78 | 3.42 | 3.66 | 4875.00 |
| 23 Mar, 2023 | 3.77 | 3.93 | 3.65 | 3.68 | 1416.00 |
| 22 Mar, 2023 | 4.22 | 4.24 | 3.76 | 3.77 | 2760.00 |
| 21 Mar, 2023 | 3.69 | 4.2 | 3.68 | 4.2 | 1174.00 |
| 20 Mar, 2023 | 3.86 | 3.99 | 3.67 | 3.7 | 3272.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW