Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5.1 | 5.1 | 4.92 | 5.0 | 5740.00 |
| 14 Apr, 2023 | 4.91 | 5.05 | 4.81 | 5.0 | 6643.00 |
| 13 Apr, 2023 | 4.93 | 5.03 | 4.84 | 4.9 | 8273.00 |
| 12 Apr, 2023 | 4.94 | 5.1 | 4.84 | 4.84 | 6477.00 |
| 11 Apr, 2023 | 4.45 | 5.0 | 4.45 | 4.82 | 5703.00 |
| 10 Apr, 2023 | 4.17 | 4.96 | 3.89 | 4.57 | 7334.00 |
| 06 Apr, 2023 | 3.79 | 4.39 | 3.44 | 4.14 | 4064.00 |
| 05 Apr, 2023 | 3.27 | 3.63 | 3.27 | 3.61 | 1027.00 |
| 04 Apr, 2023 | 3.45 | 3.55 | 3.34 | 3.5 | 6248.00 |
| 03 Apr, 2023 | 3.38 | 3.67 | 3.38 | 3.51 | 2299.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW