Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 6.85 | 7.32 | 6.55 | 7.0 | 6267.00 |
| 12 May, 2023 | 6.7 | 7.23 | 6.66 | 7.0 | 6115.00 |
| 11 May, 2023 | 7.3 | 7.43 | 7.05 | 7.24 | 11.09 Thousand |
| 10 May, 2023 | 7.13 | 7.32 | 7.0 | 7.29 | 6309.00 |
| 09 May, 2023 | 6.97 | 7.33 | 6.75 | 7.0 | 4042.00 |
| 08 May, 2023 | 7.3 | 7.58 | 6.69 | 7.0 | 10.17 Thousand |
| 05 May, 2023 | 6.38 | 7.64 | 6.38 | 7.31 | 15.79 Thousand |
| 04 May, 2023 | 5.84 | 6.3 | 5.46 | 6.28 | 11.25 Thousand |
| 03 May, 2023 | 5.76 | 5.91 | 5.65 | 5.82 | 6578.00 |
| 02 May, 2023 | 5.49 | 5.93 | 5.3 | 5.74 | 10.52 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW