Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.92 | 6.92 | 6.28 | 6.51 | 19.92 Thousand |
| 12 Jun, 2023 | 6.47 | 7.05 | 6.21 | 6.75 | 7229.00 |
| 09 Jun, 2023 | 6.79 | 6.94 | 6.51 | 6.51 | 3453.00 |
| 08 Jun, 2023 | 6.9 | 7.1 | 6.76 | 6.79 | 3873.00 |
| 07 Jun, 2023 | 6.99 | 7.13 | 6.81 | 6.93 | 4244.00 |
| 06 Jun, 2023 | 6.69 | 7.14 | 6.57 | 6.85 | 6020.00 |
| 05 Jun, 2023 | 6.75 | 7.0 | 6.55 | 6.79 | 3528.00 |
| 02 Jun, 2023 | 6.85 | 7.21 | 6.44 | 6.77 | 3708.00 |
| 01 Jun, 2023 | 6.54 | 6.98 | 6.31 | 6.67 | 5276.00 |
| 31 May, 2023 | 5.74 | 6.72 | 5.74 | 6.45 | 2765.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW