Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.85 | 6.14 | 5.72 | 5.8 | 1485.00 |
| 26 May, 2023 | 6.12 | 6.12 | 5.81 | 5.97 | 2987.00 |
| 25 May, 2023 | 5.98 | 6.38 | 5.83 | 6.19 | 2460.00 |
| 24 May, 2023 | 5.77 | 6.09 | 5.5 | 6.0 | 3173.00 |
| 23 May, 2023 | 6.0 | 6.28 | 5.81 | 5.81 | 3858.00 |
| 22 May, 2023 | 6.54 | 6.78 | 6.07 | 6.09 | 3256.00 |
| 19 May, 2023 | 6.09 | 6.45 | 5.97 | 6.35 | 4490.00 |
| 18 May, 2023 | 6.42 | 6.54 | 6.08 | 6.17 | 5399.00 |
| 17 May, 2023 | 6.19 | 6.62 | 5.86 | 6.48 | 5992.00 |
| 16 May, 2023 | 6.87 | 7.08 | 6.14 | 6.16 | 5144.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW