Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.17 | 4.71 | 4.17 | 4.54 | 14.13 Thousand |
| 09 Aug, 2023 | 4.4 | 4.76 | 4.18 | 4.2 | 26.82 Thousand |
| 08 Aug, 2023 | 4.55 | 4.94 | 4.14 | 4.37 | 13.2 Thousand |
| 07 Aug, 2023 | 4.96 | 5.01 | 4.32 | 4.56 | 32.82 Thousand |
| 04 Aug, 2023 | 5.23 | 5.48 | 4.92 | 4.93 | 2876.00 |
| 03 Aug, 2023 | 5.31 | 5.36 | 5.11 | 5.28 | 1629.00 |
| 02 Aug, 2023 | 5.03 | 5.28 | 5.0 | 5.22 | 8855.00 |
| 01 Aug, 2023 | 5.16 | 5.35 | 5.03 | 5.33 | 2576.00 |
| 31 Jul, 2023 | 5.35 | 5.4 | 5.07 | 5.15 | 4480.00 |
| 28 Jul, 2023 | 5.54 | 5.95 | 5.16 | 5.37 | 8562.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW