Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.35 | 4.54 | 4.32 | 4.39 | 3076.00 |
| 07 Sep, 2023 | 4.28 | 4.5 | 4.16 | 4.42 | 5034.00 |
| 06 Sep, 2023 | 4.65 | 4.68 | 4.22 | 4.3 | 4413.00 |
| 05 Sep, 2023 | 4.81 | 4.82 | 4.55 | 4.68 | 7391.00 |
| 01 Sep, 2023 | 4.68 | 4.95 | 4.35 | 4.82 | 7706.00 |
| 31 Aug, 2023 | 4.64 | 4.97 | 4.29 | 4.64 | 8432.00 |
| 30 Aug, 2023 | 4.72 | 4.95 | 4.57 | 4.65 | 3460.00 |
| 29 Aug, 2023 | 4.82 | 5.02 | 4.49 | 4.75 | 7280.00 |
| 28 Aug, 2023 | 4.9 | 5.02 | 4.73 | 4.81 | 7506.00 |
| 25 Aug, 2023 | 4.99 | 5.05 | 4.8 | 4.99 | 6279.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW