Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 4.81 | 5.13 | 4.69 | 4.96 | 5061.00 |
| 23 Aug, 2023 | 5.01 | 5.21 | 4.6 | 4.81 | 7168.00 |
| 22 Aug, 2023 | 4.92 | 5.14 | 4.6 | 5.0 | 8389.00 |
| 21 Aug, 2023 | 4.29 | 5.03 | 4.29 | 4.9 | 8005.00 |
| 18 Aug, 2023 | 4.15 | 4.38 | 4.15 | 4.27 | 25.78 Thousand |
| 17 Aug, 2023 | 4.24 | 4.25 | 3.97 | 4.15 | 3652.00 |
| 16 Aug, 2023 | 4.17 | 4.37 | 4.07 | 4.24 | 2279.00 |
| 15 Aug, 2023 | 4.36 | 4.64 | 4.1 | 4.22 | 10.14 Thousand |
| 14 Aug, 2023 | 4.3 | 4.66 | 3.95 | 4.34 | 8547.00 |
| 11 Aug, 2023 | 4.59 | 4.7 | 4.14 | 4.3 | 5564.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW