Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.64 | 5.78 | 5.47 | 5.54 | 4698.00 |
| 26 Jul, 2023 | 5.8 | 6.08 | 5.47 | 6.02 | 2289.00 |
| 25 Jul, 2023 | 6.09 | 6.09 | 5.56 | 5.84 | 2775.00 |
| 24 Jul, 2023 | 6.27 | 6.44 | 5.92 | 6.09 | 6098.00 |
| 21 Jul, 2023 | 6.07 | 6.8 | 5.88 | 6.27 | 7928.00 |
| 20 Jul, 2023 | 5.76 | 6.12 | 5.52 | 6.0 | 6952.00 |
| 19 Jul, 2023 | 6.15 | 6.4 | 5.64 | 5.77 | 5282.00 |
| 18 Jul, 2023 | 5.8 | 6.4 | 5.8 | 6.14 | 2867.00 |
| 17 Jul, 2023 | 6.12 | 6.42 | 5.47 | 5.8 | 4963.00 |
| 14 Jul, 2023 | 6.35 | 6.71 | 6.0 | 6.11 | 3074.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW