Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 0.82 0.83 0.75 0.8 12.1 Thousand
13 Sep, 2021 0.86 0.86 0.81 0.85 8900.00
10 Sep, 2021 0.81 0.9 0.81 0.88 6400.00
09 Sep, 2021 0.9 0.9 0.86 0.86 7800.00
08 Sep, 2021 0.9 0.9 0.81 0.82 60.2 Thousand
07 Sep, 2021 0.88 0.99 0.88 0.92 5723.00
03 Sep, 2021 0.95 0.98 0.88 0.89 58.8 Thousand
02 Sep, 2021 0.91 0.97 0.91 0.95 5000.00
01 Sep, 2021 0.94 0.95 0.9 0.9 22.5 Thousand
31 Aug, 2021 0.91 1.0 0.91 0.94 52.4 Thousand