Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)
USD 0.34
(13.33%)
USD 0.34
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.07 | 1.13 | 1.0 | 1.03 | 77.1 Thousand |
| 30 Jul, 2021 | 1.05 | 1.19 | 1.03 | 1.07 | 54.9 Thousand |
| 29 Jul, 2021 | 1.09 | 1.1 | 1.09 | 1.09 | 11.4 Thousand |
| 28 Jul, 2021 | 1.08 | 1.16 | 0.98 | 1.03 | 18.6 Thousand |
| 27 Jul, 2021 | 1.16 | 1.16 | 0.98 | 1.04 | 41.5 Thousand |
| 26 Jul, 2021 | 1.16 | 1.21 | 1.05 | 1.05 | 31.2 Thousand |
| 23 Jul, 2021 | 1.34 | 1.34 | 1.15 | 1.16 | 16.7 Thousand |
| 22 Jul, 2021 | 1.27 | 1.33 | 1.18 | 1.27 | 42.5 Thousand |
| 21 Jul, 2021 | 1.55 | 1.55 | 1.16 | 1.16 | 68.1 Thousand |
| 20 Jul, 2021 | 1.1 | 1.5 | 1.1 | 1.33 | 119.8 Thousand |
IKNA
IKT
ILAG
III
IIIV
IINN