Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)
USD 0.34
(13.33%)
USD 0.34
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.19 | 1.3 | 1.01 | 1.3 | 240.6 Thousand |
| 16 Jul, 2021 | 1.25 | 1.44 | 1.17 | 1.2 | 223.4 Thousand |
| 15 Jul, 2021 | 1.3 | 1.5 | 1.08 | 1.3 | 555.4 Thousand |
| 14 Jul, 2021 | 1.12 | 1.8 | 1.06 | 1.35 | 733.04 Thousand |
IKNA
IKT
ILAG
III
IIIV
IINN