Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)
USD 0.34
(13.33%)
USD 0.34
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.01 | 1.02 | 0.97 | 0.99 | 21.4 Thousand |
| 13 Aug, 2021 | 1.06 | 1.12 | 1.01 | 1.03 | 10.3 Thousand |
| 12 Aug, 2021 | 1.08 | 1.08 | 1.01 | 1.03 | 11.3 Thousand |
| 11 Aug, 2021 | 1.08 | 1.11 | 1.05 | 1.09 | 13.7 Thousand |
| 10 Aug, 2021 | 1.08 | 1.25 | 1.06 | 1.12 | 37.3 Thousand |
| 09 Aug, 2021 | 1.1 | 1.1 | 1.0 | 1.04 | 33.1 Thousand |
| 06 Aug, 2021 | 1.04 | 1.07 | 0.99 | 1.07 | 3300.00 |
| 05 Aug, 2021 | 1.09 | 1.13 | 1.02 | 1.04 | 18 Thousand |
| 04 Aug, 2021 | 1.04 | 1.04 | 1.02 | 1.02 | 7800.00 |
| 03 Aug, 2021 | 1.06 | 1.06 | 1.03 | 1.04 | 9700.00 |
IKNA
IKT
ILAG
III
IIIV
IINN