Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)
USD 0.34
(13.33%)
USD 0.34
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.07 | 1.08 | 0.91 | 0.94 | 24.4 Thousand |
| 27 Aug, 2021 | 0.96 | 1.05 | 0.9 | 1.01 | 6100.00 |
| 26 Aug, 2021 | 0.98 | 1.08 | 0.98 | 1.03 | 25.5 Thousand |
| 25 Aug, 2021 | 0.91 | 0.99 | 0.9 | 0.99 | 5700.00 |
| 24 Aug, 2021 | 0.99 | 0.99 | 0.9 | 0.91 | 30.3 Thousand |
| 23 Aug, 2021 | 0.87 | 1.08 | 0.87 | 1.0 | 25.6 Thousand |
| 20 Aug, 2021 | 0.93 | 1.0 | 0.87 | 0.87 | 2700.00 |
| 19 Aug, 2021 | 1.02 | 1.02 | 0.93 | 0.93 | 8800.00 |
| 18 Aug, 2021 | 0.86 | 0.91 | 0.86 | 0.88 | 11.2 Thousand |
| 17 Aug, 2021 | 0.99 | 0.99 | 0.85 | 0.9 | 11.9 Thousand |
IKNA
IKT
ILAG
III
IIIV
IINN