Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 0.72 0.75 0.72 0.75 600.00
11 Oct, 2021 0.77 0.77 0.72 0.77 9100.00
08 Oct, 2021 0.82 0.82 0.8 0.8 12.6 Thousand
07 Oct, 2021 0.82 0.85 0.82 0.85 4500.00
06 Oct, 2021 0.88 0.93 0.85 0.87 5700.00
05 Oct, 2021 0.88 0.88 0.88 0.88 941.00
04 Oct, 2021 0.93 0.93 0.82 0.88 9303.00
01 Oct, 2021 0.82 0.94 0.82 0.94 1000.00
30 Sep, 2021 0.82 0.82 0.82 0.82 300.00
29 Sep, 2021 0.96 0.96 0.86 0.9 2900.00