Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)
USD 0.34
(13.33%)
USD 0.34
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.04 | 1.1 | 1.0 | 1.01 | 22.64 Thousand |
| 08 Nov, 2021 | 1.04 | 1.11 | 1.01 | 1.04 | 20.2 Thousand |
| 05 Nov, 2021 | 1.0 | 1.18 | 1.0 | 1.03 | 38.5 Thousand |
| 04 Nov, 2021 | 1.1 | 1.11 | 1.05 | 1.05 | 15.2 Thousand |
| 03 Nov, 2021 | 0.99 | 1.18 | 0.92 | 1.05 | 148.5 Thousand |
| 02 Nov, 2021 | 1.07 | 1.09 | 0.91 | 1.04 | 58.53 Thousand |
| 01 Nov, 2021 | 1.03 | 1.17 | 0.8 | 1.07 | 80.99 Thousand |
| 29 Oct, 2021 | 1.38 | 1.47 | 0.99 | 1.01 | 265.2 Thousand |
| 28 Oct, 2021 | 1.0 | 1.9 | 0.87 | 1.23 | 1.28 Million |
| 27 Oct, 2021 | 1.4 | 1.42 | 1.01 | 1.03 | 423.8 Thousand |
IKNA
IKT
ILAG
III
IIIV
IINN