Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.68 | 1.69 | 1.52 | 1.56 | 23.9 Thousand |
| 31 May, 2022 | 1.61 | 1.61 | 1.5 | 1.58 | 57.6 Thousand |
| 27 May, 2022 | 1.61 | 1.65 | 1.59 | 1.63 | 66.8 Thousand |
| 26 May, 2022 | 1.67 | 1.72 | 1.59 | 1.67 | 37.4 Thousand |
| 25 May, 2022 | 1.73 | 1.73 | 1.6 | 1.65 | 24.4 Thousand |
| 24 May, 2022 | 1.73 | 1.81 | 1.59 | 1.7 | 44.4 Thousand |
| 23 May, 2022 | 1.73 | 1.89 | 1.71 | 1.73 | 25.1 Thousand |
| 20 May, 2022 | 1.77 | 1.78 | 1.61 | 1.71 | 30.6 Thousand |
| 19 May, 2022 | 1.69 | 1.75 | 1.65 | 1.72 | 31.5 Thousand |
| 18 May, 2022 | 1.77 | 1.78 | 1.66 | 1.69 | 42.2 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV