Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.38 | 5.43 | 5.33 | 5.42 | 123.46 Thousand |
| 16 Feb, 2023 | 5.35 | 5.47 | 5.35 | 5.35 | 116.76 Thousand |
| 15 Feb, 2023 | 5.33 | 5.45 | 5.33 | 5.41 | 57.32 Thousand |
| 14 Feb, 2023 | 5.48 | 5.5 | 5.32 | 5.4 | 165.84 Thousand |
| 13 Feb, 2023 | 5.56 | 5.62 | 5.27 | 5.48 | 180.48 Thousand |
| 10 Feb, 2023 | 5.31 | 5.54 | 5.31 | 5.5 | 238.67 Thousand |
| 09 Feb, 2023 | 5.29 | 5.41 | 5.29 | 5.33 | 135.18 Thousand |
| 08 Feb, 2023 | 5.32 | 5.43 | 5.25 | 5.28 | 101.52 Thousand |
| 07 Feb, 2023 | 5.24 | 5.4 | 5.24 | 5.4 | 79.71 Thousand |
| 06 Feb, 2023 | 5.48 | 5.48 | 5.24 | 5.28 | 163.04 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT