Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.56 | 5.58 | 5.42 | 5.5 | 104.32 Thousand |
| 02 Feb, 2023 | 5.35 | 5.64 | 5.35 | 5.62 | 307.06 Thousand |
| 01 Feb, 2023 | 5.23 | 5.42 | 5.2 | 5.33 | 170.73 Thousand |
| 31 Jan, 2023 | 5.05 | 5.27 | 5.05 | 5.24 | 121.36 Thousand |
| 30 Jan, 2023 | 5.21 | 5.21 | 5.02 | 5.07 | 138.53 Thousand |
| 27 Jan, 2023 | 5.17 | 5.3 | 5.17 | 5.2 | 92.76 Thousand |
| 26 Jan, 2023 | 5.15 | 5.23 | 5.15 | 5.21 | 109.52 Thousand |
| 25 Jan, 2023 | 5.1 | 5.19 | 4.96 | 5.16 | 156.79 Thousand |
| 24 Jan, 2023 | 5.23 | 5.35 | 5.12 | 5.14 | 105.7 Thousand |
| 23 Jan, 2023 | 5.13 | 5.3 | 5.11 | 5.25 | 153.93 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT