Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.36 | 5.36 | 5.3 | 5.32 | 204.99 Thousand |
| 03 Mar, 2023 | 5.33 | 5.42 | 5.31 | 5.35 | 92.46 Thousand |
| 02 Mar, 2023 | 5.22 | 5.35 | 5.22 | 5.33 | 104.48 Thousand |
| 01 Mar, 2023 | 5.27 | 5.32 | 5.2 | 5.28 | 94.69 Thousand |
| 28 Feb, 2023 | 5.23 | 5.36 | 5.23 | 5.27 | 139.77 Thousand |
| 27 Feb, 2023 | 5.17 | 5.28 | 5.17 | 5.26 | 79.75 Thousand |
| 24 Feb, 2023 | 5.06 | 5.15 | 5.01 | 5.13 | 148.06 Thousand |
| 23 Feb, 2023 | 5.07 | 5.16 | 5.0 | 5.13 | 206.66 Thousand |
| 22 Feb, 2023 | 5.27 | 5.3 | 5.02 | 5.03 | 171.98 Thousand |
| 21 Feb, 2023 | 5.35 | 5.4 | 5.2 | 5.26 | 89.67 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT