Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.09 | 5.16 | 5.05 | 5.1 | 63.72 Thousand |
| 31 Mar, 2023 | 5.03 | 5.11 | 5.03 | 5.09 | 114.98 Thousand |
| 30 Mar, 2023 | 5.03 | 5.09 | 5.0 | 5.02 | 82.35 Thousand |
| 29 Mar, 2023 | 5.16 | 5.16 | 4.98 | 5.03 | 128.02 Thousand |
| 28 Mar, 2023 | 5.01 | 5.12 | 5.0 | 5.08 | 147.81 Thousand |
| 27 Mar, 2023 | 5.01 | 5.05 | 4.89 | 5.03 | 113.27 Thousand |
| 24 Mar, 2023 | 4.8 | 4.99 | 4.79 | 4.95 | 114.46 Thousand |
| 23 Mar, 2023 | 4.76 | 4.89 | 4.67 | 4.85 | 91.76 Thousand |
| 22 Mar, 2023 | 4.87 | 4.9 | 4.67 | 4.72 | 121.11 Thousand |
| 21 Mar, 2023 | 4.69 | 4.91 | 4.67 | 4.89 | 116.59 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT