Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.17 | 5.17 | 5.02 | 5.05 | 98.11 Thousand |
| 17 Apr, 2023 | 5.1 | 5.14 | 5.03 | 5.13 | 94.49 Thousand |
| 14 Apr, 2023 | 5.16 | 5.22 | 5.05 | 5.09 | 83.83 Thousand |
| 13 Apr, 2023 | 5.18 | 5.25 | 5.15 | 5.17 | 59.4 Thousand |
| 12 Apr, 2023 | 5.15 | 5.25 | 5.1 | 5.14 | 58.23 Thousand |
| 11 Apr, 2023 | 5.08 | 5.27 | 5.07 | 5.1 | 134.1 Thousand |
| 10 Apr, 2023 | 5.04 | 5.12 | 5.02 | 5.09 | 103.88 Thousand |
| 06 Apr, 2023 | 5.0 | 5.11 | 4.97 | 5.08 | 66.06 Thousand |
| 05 Apr, 2023 | 4.97 | 5.05 | 4.93 | 5.01 | 98 Thousand |
| 04 Apr, 2023 | 5.12 | 5.12 | 4.98 | 5.0 | 67.18 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT