Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.2 | 5.25 | 5.16 | 5.17 | 55.03 Thousand |
| 15 May, 2023 | 5.16 | 5.23 | 5.11 | 5.19 | 94.12 Thousand |
| 12 May, 2023 | 5.1 | 5.28 | 5.08 | 5.12 | 65.13 Thousand |
| 11 May, 2023 | 5.22 | 5.22 | 5.03 | 5.09 | 128.22 Thousand |
| 10 May, 2023 | 5.15 | 5.3 | 5.15 | 5.24 | 102.21 Thousand |
| 09 May, 2023 | 4.92 | 5.21 | 4.92 | 5.12 | 117.11 Thousand |
| 08 May, 2023 | 4.99 | 5.01 | 4.95 | 5.0 | 176.15 Thousand |
| 05 May, 2023 | 5.04 | 5.08 | 4.96 | 5.0 | 96.84 Thousand |
| 04 May, 2023 | 5.06 | 5.09 | 4.99 | 4.99 | 115.81 Thousand |
| 03 May, 2023 | 5.08 | 5.25 | 5.07 | 5.08 | 131.05 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT