Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.08 | 5.16 | 5.08 | 5.1 | 67.34 Thousand |
| 30 May, 2023 | 5.15 | 5.2 | 5.07 | 5.08 | 67.38 Thousand |
| 26 May, 2023 | 5.05 | 5.15 | 5.04 | 5.13 | 80.9 Thousand |
| 25 May, 2023 | 5.09 | 5.12 | 5.02 | 5.07 | 104.46 Thousand |
| 24 May, 2023 | 5.17 | 5.17 | 5.06 | 5.1 | 97.25 Thousand |
| 23 May, 2023 | 5.35 | 5.41 | 5.1 | 5.19 | 151.52 Thousand |
| 22 May, 2023 | 5.38 | 5.42 | 5.33 | 5.37 | 180.78 Thousand |
| 19 May, 2023 | 5.4 | 5.47 | 5.35 | 5.38 | 94.45 Thousand |
| 18 May, 2023 | 5.28 | 5.45 | 5.25 | 5.37 | 122.28 Thousand |
| 17 May, 2023 | 5.2 | 5.28 | 5.14 | 5.28 | 142.61 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT