Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.11 | 5.12 | 4.97 | 5.06 | 75.82 Thousand |
| 01 May, 2023 | 5.09 | 5.17 | 5.09 | 5.13 | 68.66 Thousand |
| 28 Apr, 2023 | 4.98 | 5.14 | 4.98 | 5.09 | 86.12 Thousand |
| 27 Apr, 2023 | 4.96 | 4.97 | 4.88 | 4.97 | 126.19 Thousand |
| 26 Apr, 2023 | 4.86 | 4.97 | 4.86 | 4.93 | 89.37 Thousand |
| 25 Apr, 2023 | 4.86 | 4.95 | 4.85 | 4.88 | 55.94 Thousand |
| 24 Apr, 2023 | 5.03 | 5.06 | 4.88 | 4.92 | 89.09 Thousand |
| 21 Apr, 2023 | 5.0 | 5.05 | 4.96 | 5.03 | 131.76 Thousand |
| 20 Apr, 2023 | 5.0 | 5.05 | 4.94 | 5.0 | 91.81 Thousand |
| 19 Apr, 2023 | 4.97 | 5.09 | 4.97 | 5.03 | 89.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT