Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.24 | 5.37 | 5.23 | 5.35 | 93.58 Thousand |
| 28 Jun, 2023 | 5.11 | 5.26 | 5.11 | 5.25 | 121.71 Thousand |
| 27 Jun, 2023 | 5.1 | 5.18 | 5.05 | 5.11 | 212.27 Thousand |
| 26 Jun, 2023 | 5.23 | 5.27 | 5.0 | 5.09 | 290.33 Thousand |
| 23 Jun, 2023 | 5.67 | 5.68 | 5.51 | 5.61 | 514.13 Thousand |
| 22 Jun, 2023 | 5.49 | 5.72 | 5.41 | 5.7 | 318.59 Thousand |
| 21 Jun, 2023 | 5.66 | 5.77 | 5.62 | 5.71 | 175.53 Thousand |
| 20 Jun, 2023 | 5.8 | 5.8 | 5.6 | 5.67 | 197.79 Thousand |
| 16 Jun, 2023 | 5.36 | 5.87 | 5.34 | 5.85 | 721.22 Thousand |
| 15 Jun, 2023 | 5.28 | 5.35 | 5.23 | 5.32 | 168 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT