Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.08 | 5.16 | 5.08 | 5.15 | 107.9 Thousand |
| 27 Jul, 2023 | 5.28 | 5.28 | 5.03 | 5.06 | 218.5 Thousand |
| 26 Jul, 2023 | 5.21 | 5.3 | 5.21 | 5.27 | 78.18 Thousand |
| 25 Jul, 2023 | 5.17 | 5.26 | 5.17 | 5.22 | 78.7 Thousand |
| 24 Jul, 2023 | 5.0 | 5.22 | 4.98 | 5.19 | 165.74 Thousand |
| 21 Jul, 2023 | 5.35 | 5.35 | 5.1 | 5.11 | 93.6 Thousand |
| 20 Jul, 2023 | 5.37 | 5.41 | 5.3 | 5.31 | 138.11 Thousand |
| 19 Jul, 2023 | 5.47 | 5.49 | 5.36 | 5.4 | 83.69 Thousand |
| 18 Jul, 2023 | 5.35 | 5.48 | 5.34 | 5.48 | 144.49 Thousand |
| 17 Jul, 2023 | 5.02 | 5.39 | 5.02 | 5.35 | 198.07 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT