Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.98 | 5.0 | 4.9 | 4.96 | 75.39 Thousand |
| 24 Aug, 2023 | 5.07 | 5.12 | 4.97 | 4.97 | 54.03 Thousand |
| 23 Aug, 2023 | 4.95 | 5.1 | 4.93 | 5.09 | 148.34 Thousand |
| 22 Aug, 2023 | 4.85 | 4.97 | 4.84 | 4.95 | 114.24 Thousand |
| 21 Aug, 2023 | 4.95 | 4.95 | 4.74 | 4.82 | 205.48 Thousand |
| 18 Aug, 2023 | 4.94 | 4.98 | 4.89 | 4.91 | 78.66 Thousand |
| 17 Aug, 2023 | 5.01 | 5.08 | 4.94 | 4.96 | 108.5 Thousand |
| 16 Aug, 2023 | 5.15 | 5.19 | 5.01 | 5.01 | 68.75 Thousand |
| 15 Aug, 2023 | 5.21 | 5.26 | 5.16 | 5.16 | 80.97 Thousand |
| 14 Aug, 2023 | 5.02 | 5.24 | 5.02 | 5.21 | 146.41 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT