Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.83 | 4.85 | 4.75 | 4.76 | 82.2 Thousand |
| 08 Sep, 2023 | 4.86 | 4.9 | 4.8 | 4.81 | 57.85 Thousand |
| 07 Sep, 2023 | 4.96 | 4.98 | 4.85 | 4.85 | 227.6 Thousand |
| 06 Sep, 2023 | 4.97 | 4.97 | 4.89 | 4.96 | 154.99 Thousand |
| 05 Sep, 2023 | 5.0 | 5.0 | 4.88 | 4.96 | 195.31 Thousand |
| 01 Sep, 2023 | 5.23 | 5.27 | 5.07 | 5.09 | 126.94 Thousand |
| 31 Aug, 2023 | 5.08 | 5.36 | 5.08 | 5.2 | 275.57 Thousand |
| 30 Aug, 2023 | 5.01 | 5.09 | 5.01 | 5.08 | 128.74 Thousand |
| 29 Aug, 2023 | 4.98 | 5.05 | 4.95 | 5.02 | 288.22 Thousand |
| 28 Aug, 2023 | 4.96 | 5.0 | 4.91 | 4.97 | 118.55 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT