Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.21 | 5.27 | 5.21 | 5.26 | 105.24 Thousand |
| 10 Aug, 2023 | 5.26 | 5.29 | 5.21 | 5.25 | 181.92 Thousand |
| 09 Aug, 2023 | 5.22 | 5.26 | 5.13 | 5.25 | 76.13 Thousand |
| 08 Aug, 2023 | 5.03 | 5.2 | 5.03 | 5.19 | 151.3 Thousand |
| 07 Aug, 2023 | 5.0 | 5.2 | 4.99 | 5.09 | 225.66 Thousand |
| 04 Aug, 2023 | 5.15 | 5.34 | 5.08 | 5.16 | 126.69 Thousand |
| 03 Aug, 2023 | 5.04 | 5.28 | 5.04 | 5.27 | 225.92 Thousand |
| 02 Aug, 2023 | 5.09 | 5.1 | 4.99 | 5.05 | 101.32 Thousand |
| 01 Aug, 2023 | 5.16 | 5.21 | 5.12 | 5.16 | 61.27 Thousand |
| 31 Jul, 2023 | 5.0 | 5.18 | 4.99 | 5.15 | 235.09 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT