Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.36 | 5.38 | 5.31 | 5.35 | 96.17 Thousand |
| 13 Jul, 2023 | 5.38 | 5.45 | 5.36 | 5.39 | 94.5 Thousand |
| 12 Jul, 2023 | 5.39 | 5.44 | 5.34 | 5.39 | 108.03 Thousand |
| 11 Jul, 2023 | 5.25 | 5.34 | 5.24 | 5.31 | 90.85 Thousand |
| 10 Jul, 2023 | 5.02 | 5.28 | 5.01 | 5.25 | 210.11 Thousand |
| 07 Jul, 2023 | 5.23 | 5.33 | 5.2 | 5.29 | 201.31 Thousand |
| 06 Jul, 2023 | 5.25 | 5.33 | 5.21 | 5.22 | 135.04 Thousand |
| 05 Jul, 2023 | 5.32 | 5.32 | 5.2 | 5.21 | 92.02 Thousand |
| 03 Jul, 2023 | 5.36 | 5.38 | 5.22 | 5.33 | 96.21 Thousand |
| 30 Jun, 2023 | 5.36 | 5.41 | 5.34 | 5.36 | 114.05 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT