Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.3 | 5.43 | 5.27 | 5.31 | 174.68 Thousand |
| 13 Jun, 2023 | 5.18 | 5.32 | 5.18 | 5.29 | 122.05 Thousand |
| 12 Jun, 2023 | 5.17 | 5.2 | 5.13 | 5.17 | 78.47 Thousand |
| 09 Jun, 2023 | 5.22 | 5.28 | 5.18 | 5.18 | 65.4 Thousand |
| 08 Jun, 2023 | 5.29 | 5.3 | 5.17 | 5.27 | 139.29 Thousand |
| 07 Jun, 2023 | 5.2 | 5.35 | 5.2 | 5.29 | 218.05 Thousand |
| 06 Jun, 2023 | 5.09 | 5.22 | 5.09 | 5.2 | 79.16 Thousand |
| 05 Jun, 2023 | 5.2 | 5.2 | 5.12 | 5.15 | 152.09 Thousand |
| 02 Jun, 2023 | 5.08 | 5.3 | 5.08 | 5.2 | 171.97 Thousand |
| 01 Jun, 2023 | 5.12 | 5.13 | 5.02 | 5.06 | 115.68 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT