Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.65 | 4.71 | 4.6 | 4.63 | 129.91 Thousand |
| 17 Mar, 2023 | 4.83 | 4.83 | 4.62 | 4.65 | 251.85 Thousand |
| 16 Mar, 2023 | 4.81 | 4.96 | 4.72 | 4.92 | 112.69 Thousand |
| 15 Mar, 2023 | 4.84 | 4.92 | 4.77 | 4.9 | 372.65 Thousand |
| 14 Mar, 2023 | 5.1 | 5.1 | 4.88 | 4.97 | 237.11 Thousand |
| 13 Mar, 2023 | 4.9 | 5.02 | 4.77 | 4.97 | 109.12 Thousand |
| 10 Mar, 2023 | 5.4 | 5.4 | 4.96 | 5.0 | 192.91 Thousand |
| 09 Mar, 2023 | 5.38 | 5.4 | 5.3 | 5.32 | 123.6 Thousand |
| 08 Mar, 2023 | 5.38 | 5.43 | 5.33 | 5.37 | 137.68 Thousand |
| 07 Mar, 2023 | 5.42 | 5.46 | 5.33 | 5.38 | 105.57 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT