Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.15 | 5.2 | 5.1 | 5.14 | 120.48 Thousand |
| 19 Jan, 2023 | 5.15 | 5.2 | 5.09 | 5.11 | 143.01 Thousand |
| 18 Jan, 2023 | 5.3 | 5.36 | 5.15 | 5.15 | 227.49 Thousand |
| 17 Jan, 2023 | 5.22 | 5.32 | 5.2 | 5.27 | 99.6 Thousand |
| 13 Jan, 2023 | 5.08 | 5.24 | 5.08 | 5.2 | 143.94 Thousand |
| 12 Jan, 2023 | 5.02 | 5.18 | 4.98 | 5.16 | 99.66 Thousand |
| 11 Jan, 2023 | 4.9 | 5.07 | 4.9 | 4.99 | 353.47 Thousand |
| 10 Jan, 2023 | 4.78 | 4.94 | 4.78 | 4.9 | 82.41 Thousand |
| 09 Jan, 2023 | 4.9 | 4.93 | 4.74 | 4.81 | 175.02 Thousand |
| 06 Jan, 2023 | 4.74 | 4.93 | 4.66 | 4.86 | 147.72 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT