Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 3.49 | 3.49 | 3.18 | 3.21 | 2900.00 |
| 26 Dec, 2008 | 3.27 | 3.36 | 3.27 | 3.27 | 1292.00 |
| 24 Dec, 2008 | 3.23 | 3.23 | 3.22 | 3.22 | 700.00 |
| 23 Dec, 2008 | 3.19 | 3.2 | 3.1 | 3.17 | 56.58 Thousand |
| 22 Dec, 2008 | 3.49 | 3.49 | 3.14 | 3.25 | 8554.00 |
| 19 Dec, 2008 | 3.38 | 3.38 | 3.28 | 3.28 | 4363.00 |
| 18 Dec, 2008 | 3.34 | 3.34 | 3.29 | 3.29 | 3482.00 |
| 17 Dec, 2008 | 3.3 | 3.3 | 3.2 | 3.25 | 40.86 Thousand |
| 16 Dec, 2008 | 3.38 | 3.38 | 3.04 | 3.2 | 30.2 Thousand |
| 15 Dec, 2008 | 3.5 | 3.5 | 3.17 | 3.2 | 9289.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT