Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 3.11 | 3.25 | 3.11 | 3.2 | 5153.00 |
| 29 Jan, 2009 | 3.15 | 3.19 | 3.1 | 3.1 | 14.46 Thousand |
| 28 Jan, 2009 | 3.1 | 3.16 | 3.1 | 3.14 | 35.82 Thousand |
| 26 Jan, 2009 | 3.1 | 3.16 | 3.1 | 3.15 | 1862.00 |
| 23 Jan, 2009 | 3.1 | 3.16 | 3.1 | 3.15 | 10.39 Thousand |
| 22 Jan, 2009 | 3.09 | 3.15 | 3.09 | 3.15 | 3999.00 |
| 21 Jan, 2009 | 2.67 | 3.08 | 2.67 | 3.08 | 3792.00 |
| 16 Jan, 2009 | 3.07 | 3.13 | 2.89 | 2.91 | 8000.00 |
| 15 Jan, 2009 | 3.0 | 3.02 | 2.84 | 2.96 | 6650.00 |
| 14 Jan, 2009 | 3.1 | 3.15 | 2.99 | 2.99 | 13.69 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT