Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 3.13 | 3.16 | 2.95 | 3.15 | 7500.00 |
| 12 Feb, 2009 | 3.05 | 3.16 | 3.03 | 3.14 | 10.23 Thousand |
| 11 Feb, 2009 | 2.93 | 3.0 | 2.93 | 3.0 | 2100.00 |
| 10 Feb, 2009 | 2.99 | 3.0 | 2.93 | 3.0 | 1852.00 |
| 09 Feb, 2009 | 2.85 | 2.85 | 2.75 | 2.83 | 68.9 Thousand |
| 06 Feb, 2009 | 2.9 | 2.95 | 2.83 | 2.9 | 69.23 Thousand |
| 05 Feb, 2009 | 2.87 | 2.87 | 2.83 | 2.83 | 19.38 Thousand |
| 04 Feb, 2009 | 2.99 | 2.99 | 2.84 | 2.84 | 15.5 Thousand |
| 03 Feb, 2009 | 2.95 | 3.09 | 2.83 | 3.06 | 108.08 Thousand |
| 02 Feb, 2009 | 3.31 | 3.35 | 3.0 | 3.15 | 20.36 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT