Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 3.18 | 3.18 | 2.84 | 2.9 | 29.18 Thousand |
| 27 Feb, 2009 | 3.55 | 4.05 | 3.18 | 3.18 | 4211.00 |
| 26 Feb, 2009 | 3.41 | 3.42 | 3.37 | 3.42 | 2961.00 |
| 25 Feb, 2009 | 3.23 | 3.26 | 3.2 | 3.2 | 22.75 Thousand |
| 24 Feb, 2009 | 3.33 | 3.33 | 3.25 | 3.25 | 9900.00 |
| 23 Feb, 2009 | 3.55 | 3.55 | 3.3 | 3.4 | 5322.00 |
| 20 Feb, 2009 | 3.25 | 3.48 | 3.24 | 3.48 | 11.13 Thousand |
| 19 Feb, 2009 | 3.15 | 3.27 | 3.15 | 3.27 | 3600.00 |
| 18 Feb, 2009 | 3.11 | 3.18 | 3.11 | 3.18 | 103.52 Thousand |
| 17 Feb, 2009 | 3.03 | 3.15 | 3.0 | 3.05 | 6947.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT